Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2000 98.19 100.25 93.19 93.56 2.53 Million
10 Oct, 2000 110.0 111.69 101.0 102.11 1.92 Million
09 Oct, 2000 108.94 113.0 102.69 112.75 722.8 Thousand
06 Oct, 2000 114.56 116.38 106.31 111.25 820 Thousand
05 Oct, 2000 114.88 116.48 112.75 113.75 650.4 Thousand
04 Oct, 2000 107.38 115.31 101.75 114.69 1.33 Million
03 Oct, 2000 112.88 114.47 106.06 107.25 1.16 Million
02 Oct, 2000 117.88 117.88 110.0 110.0 1.07 Million
29 Sep, 2000 115.06 117.69 113.25 116.25 1.75 Million
28 Sep, 2000 115.31 120.0 113.94 117.06 981 Thousand