Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2000 84.06 85.31 78.25 81.88 1.19 Million
24 Oct, 2000 91.5 92.5 85.13 86.0 1.1 Million
23 Oct, 2000 91.38 96.0 89.06 90.44 986.1 Thousand
20 Oct, 2000 87.44 94.38 85.5 90.5 1.64 Million
19 Oct, 2000 82.5 87.0 78.25 86.56 1.53 Million
18 Oct, 2000 69.94 83.0 68.5 74.88 2.34 Million
17 Oct, 2000 87.0 88.0 75.06 76.0 3.09 Million
16 Oct, 2000 92.0 93.0 84.63 85.19 2.92 Million
13 Oct, 2000 84.2 93.38 77.0 87.63 14.74 Million
12 Oct, 2000 98.75 99.0 93.88 95.06 2.06 Million