Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2000 86.63 91.0 82.25 83.56 1.48 Million
21 Nov, 2000 93.63 93.88 87.25 88.31 1.54 Million
20 Nov, 2000 97.13 99.23 91.31 92.0 1.37 Million
17 Nov, 2000 104.44 109.0 100.0 101.5 987.3 Thousand
16 Nov, 2000 105.88 109.88 101.13 101.69 898.7 Thousand
15 Nov, 2000 107.94 114.5 107.31 112.13 1.16 Million
14 Nov, 2000 103.5 108.63 102.38 108.25 1.39 Million
13 Nov, 2000 93.88 105.5 90.0 99.75 1.61 Million
10 Nov, 2000 103.75 108.38 99.13 100.0 885.3 Thousand
09 Nov, 2000 95.5 110.44 94.25 108.19 1.84 Million