Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2000 111.88 113.0 98.0 98.0 1.47 Million
07 Nov, 2000 120.31 120.31 108.0 111.63 1.72 Million
06 Nov, 2000 120.44 128.25 119.38 123.0 2.05 Million
03 Nov, 2000 112.0 122.88 109.25 119.75 2.09 Million
02 Nov, 2000 104.38 110.5 103.0 109.88 1.56 Million
01 Nov, 2000 95.75 105.31 94.0 101.25 1.29 Million
31 Oct, 2000 88.75 102.0 86.88 99.25 1.82 Million
30 Oct, 2000 85.88 87.88 81.13 86.0 1.04 Million
27 Oct, 2000 92.88 95.0 86.0 87.25 1.02 Million
26 Oct, 2000 81.81 90.58 76.5 90.19 1.51 Million