Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 64.94 66.88 60.0 65.0 2.79 Million
06 Dec, 2000 75.31 76.56 67.0 68.56 1.82 Million
05 Dec, 2000 64.5 74.44 64.25 74.38 2.35 Million
04 Dec, 2000 62.81 65.06 60.25 61.56 1.78 Million
01 Dec, 2000 58.5 67.0 58.0 61.94 3.64 Million
30 Nov, 2000 63.56 67.13 55.5 56.13 4.27 Million
29 Nov, 2000 73.25 74.25 64.44 69.25 2.66 Million
28 Nov, 2000 83.31 83.31 73.13 73.38 2.37 Million
27 Nov, 2000 94.0 94.13 84.25 85.75 1.14 Million
24 Nov, 2000 86.25 89.5 83.5 88.5 608.5 Thousand