Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2000 30.06 32.5 28.5 31.5 2.36 Million
20 Dec, 2000 31.31 33.19 29.94 31.13 2.35 Million
19 Dec, 2000 34.63 39.0 33.5 34.0 3.85 Million
18 Dec, 2000 36.5 36.94 32.88 34.06 1.84 Million
15 Dec, 2000 32.56 35.5 31.25 34.13 1.97 Million
14 Dec, 2000 36.94 37.0 33.5 34.0 1.64 Million
13 Dec, 2000 41.06 41.13 35.75 37.13 2.04 Million
12 Dec, 2000 41.06 41.38 38.19 38.25 2.01 Million
11 Dec, 2000 41.38 41.5 39.13 40.13 3.18 Million
08 Dec, 2000 72.38 75.94 68.06 75.0 2.23 Million