Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2001 33.25 34.75 33.19 34.31 1.51 Million
22 Jan, 2001 34.0 34.69 33.31 33.5 1.7 Million
19 Jan, 2001 34.69 35.38 32.13 34.31 3.42 Million
18 Jan, 2001 31.38 33.75 29.69 33.25 4.42 Million
17 Jan, 2001 30.0 30.38 28.31 29.63 6.14 Million
16 Jan, 2001 30.89 30.89 27.19 28.0 6.52 Million
12 Jan, 2001 34.44 34.5 31.13 32.19 5.4 Million
11 Jan, 2001 31.39 36.88 30.81 34.94 3.29 Million
10 Jan, 2001 31.09 32.44 30.38 31.44 3.68 Million
09 Jan, 2001 32.0 33.72 31.5 31.69 1.19 Million