Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2001 31.56 33.44 31.56 32.69 1.17 Million
05 Feb, 2001 33.44 33.44 31.56 32.56 1.19 Million
02 Feb, 2001 34.88 35.5 33.0 33.5 1.11 Million
01 Feb, 2001 34.88 36.13 34.25 34.63 1.18 Million
31 Jan, 2001 35.56 37.75 34.5 34.5 2.7 Million
30 Jan, 2001 34.44 35.31 33.69 35.19 1.28 Million
29 Jan, 2001 33.5 34.75 31.63 34.38 1.72 Million
26 Jan, 2001 31.31 34.13 31.19 33.81 2.88 Million
25 Jan, 2001 34.94 35.25 32.63 32.75 1.92 Million
24 Jan, 2001 35.06 36.38 34.44 34.81 3.14 Million