Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2001 33.38 33.5 30.75 32.25 1.8 Million
05 Jan, 2001 36.88 36.94 31.63 32.25 1.33 Million
04 Jan, 2001 36.88 39.5 36.13 36.44 2.08 Million
03 Jan, 2001 31.19 38.0 30.5 37.13 3.65 Million
02 Jan, 2001 34.81 35.5 31.31 31.38 2.12 Million
29 Dec, 2000 36.63 38.5 35.38 35.53 1.99 Million
28 Dec, 2000 37.94 40.5 37.31 37.75 1.5 Million
27 Dec, 2000 33.38 39.63 32.5 39.19 2.31 Million
26 Dec, 2000 35.81 36.5 33.75 34.19 1.29 Million
22 Dec, 2000 31.75 36.25 31.13 35.63 2.49 Million