Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2001 27.41 27.44 24.75 25.44 2.01 Million
06 Mar, 2001 25.19 27.44 24.13 25.88 2.79 Million
05 Mar, 2001 22.25 23.94 22.0 23.31 1.71 Million
02 Mar, 2001 20.88 23.5 20.63 22.5 2.3 Million
01 Mar, 2001 20.19 21.94 19.56 21.75 2.3 Million
28 Feb, 2001 22.63 22.81 20.63 21.0 1.46 Million
27 Feb, 2001 25.06 25.06 22.0 22.25 1.73 Million
26 Feb, 2001 25.25 25.5 24.5 25.06 1.36 Million
23 Feb, 2001 23.5 25.0 23.0 24.5 1.23 Million
22 Feb, 2001 23.44 26.56 22.63 24.19 3.5 Million