Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 15.29 15.5 14.93 15.15 1.7 Million
20 Mar, 2001 15.38 15.62 14.91 14.92 1.6 Million
19 Mar, 2001 15.68 15.68 14.9 15.36 2.11 Million
16 Mar, 2001 15.79 15.8 14.87 15.05 1.56 Million
15 Mar, 2001 16.52 16.54 15.88 15.91 1.71 Million
14 Mar, 2001 15.34 16.47 15.3 15.97 2.41 Million
13 Mar, 2001 15.98 16.46 14.95 16.26 3.78 Million
12 Mar, 2001 16.1 17.25 15.6 15.72 3.07 Million
09 Mar, 2001 16.81 16.81 15.31 16.3 5.99 Million
08 Mar, 2001 19.56 20.0 16.69 17.5 13.39 Million