Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2001 23.06 23.1 21.13 22.7 2.92 Million
18 Apr, 2001 18.98 23.0 18.97 22.01 6.67 Million
17 Apr, 2001 16.7 18.25 16.68 17.37 1.2 Million
16 Apr, 2001 18.0 18.24 17.01 17.21 1.57 Million
12 Apr, 2001 17.53 18.84 16.85 18.21 4.16 Million
11 Apr, 2001 15.22 16.75 15.0 15.9 2.52 Million
10 Apr, 2001 13.58 14.95 13.41 14.04 2.38 Million
09 Apr, 2001 13.46 13.57 12.85 13.23 847 Thousand
06 Apr, 2001 13.75 14.09 12.75 12.96 1.04 Million
05 Apr, 2001 13.27 14.09 12.75 14.09 2.19 Million