Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2001 28.42 31.15 28.11 30.8 6.69 Million
16 May, 2001 26.02 28.26 26.01 27.65 2.84 Million
15 May, 2001 25.64 27.36 25.5 26.91 1.92 Million
14 May, 2001 25.31 25.55 24.4 25.32 1.12 Million
11 May, 2001 26.21 26.21 25.14 25.27 1.34 Million
10 May, 2001 27.9 28.0 26.2 26.24 3.14 Million
09 May, 2001 24.94 27.49 24.63 26.24 7.18 Million
08 May, 2001 24.87 24.97 23.9 24.49 2.67 Million
07 May, 2001 24.19 24.49 23.03 23.03 1.54 Million
04 May, 2001 21.01 23.39 21.01 23.3 2.57 Million