Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 28.61 29.67 27.45 27.8 3.14 Million
31 May, 2001 28.89 29.7 28.12 28.7 1.58 Million
30 May, 2001 28.0 28.85 26.9 28.01 1.99 Million
29 May, 2001 32.88 32.89 29.16 30.24 2.03 Million
25 May, 2001 33.84 34.44 31.91 32.85 1.33 Million
24 May, 2001 32.16 33.45 31.45 33.11 1.61 Million
23 May, 2001 32.06 33.5 31.5 31.94 2.37 Million
22 May, 2001 36.56 36.65 33.3 33.99 3.57 Million
21 May, 2001 34.73 36.25 34.73 35.97 4.37 Million
18 May, 2001 30.8 34.57 30.75 34.08 5.31 Million