Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 21.84 22.39 21.45 22.05 1.4 Million
02 May, 2001 21.98 22.75 21.61 22.39 1.51 Million
01 May, 2001 21.51 21.99 20.7 21.89 1.2 Million
30 Apr, 2001 20.4 21.7 20.4 21.53 2.11 Million
27 Apr, 2001 19.7 20.13 19.48 19.79 852.9 Thousand
26 Apr, 2001 19.5 20.5 18.82 18.91 2.24 Million
25 Apr, 2001 18.63 19.68 18.58 18.99 2.03 Million
24 Apr, 2001 19.37 19.99 18.58 18.7 2.53 Million
23 Apr, 2001 20.59 21.06 19.1 19.14 2.85 Million
20 Apr, 2001 22.6 22.75 21.44 21.73 2.04 Million