Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 13.35 13.35 12.21 12.26 1.84 Million
03 Apr, 2001 13.56 14.3 13.15 13.31 1.32 Million
02 Apr, 2001 15.04 15.05 13.7 13.92 1.73 Million
30 Mar, 2001 15.15 15.27 14.83 14.97 1.39 Million
29 Mar, 2001 14.97 15.35 14.94 14.99 1.49 Million
28 Mar, 2001 16.08 16.21 14.96 15.02 1.77 Million
27 Mar, 2001 16.25 16.93 16.1 16.14 1.05 Million
26 Mar, 2001 17.49 17.5 16.12 16.25 1.1 Million
23 Mar, 2001 16.49 17.38 16.46 16.89 2.83 Million
22 Mar, 2001 15.33 16.0 15.15 15.82 2.22 Million