Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2001 25.24 27.39 24.9 26.15 1.37 Million
28 Jun, 2001 22.73 25.62 22.49 24.34 2.58 Million
27 Jun, 2001 21.81 22.45 21.2 21.99 1.26 Million
26 Jun, 2001 21.39 22.0 21.02 21.73 1.44 Million
25 Jun, 2001 22.61 22.75 21.35 21.89 813 Thousand
22 Jun, 2001 22.49 23.25 21.58 22.15 1.36 Million
21 Jun, 2001 22.21 23.34 20.5 22.2 1.4 Million
20 Jun, 2001 20.8 22.38 20.52 22.11 1.53 Million
19 Jun, 2001 24.92 25.0 21.7 22.03 2.03 Million
18 Jun, 2001 24.1 25.0 23.1 23.1 840.9 Thousand