Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 22.82 23.98 21.82 21.9 1.3 Million
13 Jul, 2001 24.15 25.0 22.41 22.94 1.43 Million
12 Jul, 2001 22.15 24.17 21.78 24.05 1.91 Million
11 Jul, 2001 19.95 21.0 19.35 19.82 1.64 Million
10 Jul, 2001 23.27 23.35 20.01 20.07 1.29 Million
09 Jul, 2001 21.16 22.87 20.95 22.52 1.02 Million
06 Jul, 2001 22.22 22.85 21.15 21.71 1.21 Million
05 Jul, 2001 24.75 25.14 23.25 23.28 1.01 Million
03 Jul, 2001 24.92 26.19 24.65 25.51 564.3 Thousand
02 Jul, 2001 26.4 26.55 25.25 25.3 805.3 Thousand