Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2001 23.77 24.52 23.12 24.4 807.5 Thousand
10 Aug, 2001 22.3 23.1 21.51 22.92 947.6 Thousand
09 Aug, 2001 23.06 23.67 21.85 22.47 1.1 Million
08 Aug, 2001 24.55 25.21 22.89 22.97 872.1 Thousand
07 Aug, 2001 24.9 25.25 24.29 24.76 542.3 Thousand
06 Aug, 2001 25.78 25.85 24.78 25.1 598 Thousand
03 Aug, 2001 26.85 26.91 25.93 26.14 1.01 Million
02 Aug, 2001 26.41 27.5 26.31 27.16 1.16 Million
01 Aug, 2001 24.86 26.4 24.85 25.91 1.18 Million
31 Jul, 2001 23.94 25.1 23.34 24.46 1.11 Million