Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2000 119.38 121.88 115.0 115.5 746.9 Thousand
26 Sep, 2000 124.81 125.75 114.19 116.94 604.1 Thousand
25 Sep, 2000 122.94 126.69 121.0 122.5 917.7 Thousand
22 Sep, 2000 108.44 121.19 108.0 120.88 1.13 Million
21 Sep, 2000 120.66 120.69 114.88 115.19 569.1 Thousand
20 Sep, 2000 124.69 124.88 117.06 120.5 1.2 Million
19 Sep, 2000 114.5 125.25 111.25 124.69 1.29 Million
18 Sep, 2000 116.5 118.38 110.5 112.5 939.5 Thousand
15 Sep, 2000 119.41 119.44 114.19 115.94 629.6 Thousand
14 Sep, 2000 121.5 124.25 118.31 118.5 972 Thousand