Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2000 116.5 116.5 103.63 104.19 1.56 Million
31 Jul, 2000 112.0 115.5 104.0 112.44 1.04 Million
28 Jul, 2000 111.0 113.63 97.38 108.0 2.76 Million
27 Jul, 2000 126.75 126.81 111.2 112.5 1.5 Million
26 Jul, 2000 140.13 140.13 127.38 129.44 1.02 Million
25 Jul, 2000 141.75 143.5 138.5 140.75 345.9 Thousand
24 Jul, 2000 146.5 146.56 138.5 139.13 900.1 Thousand
21 Jul, 2000 149.22 149.25 138.25 138.44 631.5 Thousand
20 Jul, 2000 144.81 150.88 144.81 148.0 312.3 Thousand
19 Jul, 2000 146.34 152.0 142.13 144.63 335.9 Thousand