Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2000 83.25 83.63 78.38 79.56 775.1 Thousand
10 Jan, 2000 78.0 83.0 77.5 82.75 522.8 Thousand
07 Jan, 2000 67.25 74.06 67.13 74.06 824.8 Thousand
06 Jan, 2000 73.0 75.13 66.63 66.69 691.3 Thousand
05 Jan, 2000 73.5 76.81 67.13 74.88 860.7 Thousand
04 Jan, 2000 81.81 82.5 76.56 76.56 477.2 Thousand
03 Jan, 2000 87.25 89.5 77.5 83.94 646.8 Thousand
31 Dec, 1999 86.0 86.38 83.38 85.38 74.9 Thousand
30 Dec, 1999 89.0 89.25 84.5 84.88 225.5 Thousand
29 Dec, 1999 79.75 88.5 79.0 86.38 562.1 Thousand