Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 32.5 32.69 31.0 31.63 203.6 Thousand
26 Feb, 1999 34.0 35.0 32.13 32.69 303 Thousand
25 Feb, 1999 34.5 34.63 33.38 33.5 399.6 Thousand
24 Feb, 1999 36.38 36.5 34.06 34.06 391.3 Thousand
23 Feb, 1999 36.63 37.5 34.88 35.19 896.5 Thousand
22 Feb, 1999 35.75 38.25 35.63 38.25 338.1 Thousand
19 Feb, 1999 35.75 37.5 34.0 35.0 241.8 Thousand
18 Feb, 1999 35.5 37.5 33.5 35.75 561.6 Thousand
17 Feb, 1999 37.63 38.94 35.5 36.5 303.9 Thousand
16 Feb, 1999 41.0 41.44 38.75 39.0 395.9 Thousand