Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1999 38.5 43.5 38.5 42.75 452.1 Thousand
28 Jan, 1999 40.13 40.75 38.13 39.25 304.7 Thousand
27 Jan, 1999 41.38 41.88 39.5 40.0 168.3 Thousand
26 Jan, 1999 41.56 42.63 40.5 41.5 116.5 Thousand
25 Jan, 1999 42.38 43.0 40.0 41.31 150.3 Thousand
22 Jan, 1999 40.0 42.25 39.0 42.0 196.5 Thousand
21 Jan, 1999 39.63 40.88 38.25 40.13 241.7 Thousand
20 Jan, 1999 37.06 42.13 37.0 39.63 853.8 Thousand
19 Jan, 1999 42.75 43.38 37.38 38.88 815.9 Thousand
15 Jan, 1999 46.0 46.69 41.0 42.5 795.2 Thousand