Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1998 43.88 46.25 43.75 45.31 200 Thousand
29 Dec, 1998 43.5 44.5 41.75 43.75 208.3 Thousand
28 Dec, 1998 45.0 45.0 43.63 43.88 152.6 Thousand
24 Dec, 1998 45.03 45.13 44.25 44.81 47.9 Thousand
23 Dec, 1998 44.75 45.0 43.81 45.0 317.9 Thousand
22 Dec, 1998 47.0 47.0 44.38 44.44 382.5 Thousand
21 Dec, 1998 42.63 47.0 42.44 45.38 619.5 Thousand
18 Dec, 1998 39.75 41.63 39.5 41.25 242.4 Thousand
17 Dec, 1998 37.06 40.38 37.0 39.81 333.2 Thousand
16 Dec, 1998 40.19 40.19 36.75 36.88 387.8 Thousand