Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 28.75 29.03 28.64 28.91 576.88 Thousand
25 Jul, 2016 28.46 28.82 28.46 28.74 718.95 Thousand
22 Jul, 2016 28.36 28.5 28.1 28.48 644.58 Thousand
21 Jul, 2016 28.41 28.64 28.26 28.44 517.78 Thousand
20 Jul, 2016 28.36 28.71 28.3 28.47 727.51 Thousand
19 Jul, 2016 27.79 28.42 27.71 28.41 1 Million
18 Jul, 2016 27.81 28.09 27.6 27.83 764.91 Thousand
15 Jul, 2016 27.87 27.87 27.42 27.62 1.07 Million
14 Jul, 2016 27.38 28.32 26.88 27.74 5.43 Million
13 Jul, 2016 25.28 25.35 25.02 25.08 429.54 Thousand