Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2016 27.77 28.35 27.77 27.86 494.56 Thousand
08 Aug, 2016 27.94 28.36 27.68 27.78 524.84 Thousand
05 Aug, 2016 27.5 28.21 27.46 27.93 780.37 Thousand
04 Aug, 2016 27.47 27.6 27.2 27.33 632.34 Thousand
03 Aug, 2016 27.75 27.98 27.37 27.46 708.49 Thousand
02 Aug, 2016 28.63 28.89 27.71 27.85 739.07 Thousand
01 Aug, 2016 28.53 29.14 28.35 28.63 1.4 Million
29 Jul, 2016 28.74 28.85 28.31 28.6 746.23 Thousand
28 Jul, 2016 28.9 29.08 28.51 28.66 619.92 Thousand
27 Jul, 2016 28.91 29.1 28.73 28.98 514.5 Thousand