Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 25.11 25.36 24.78 25.23 637.56 Thousand
11 Jul, 2016 25.64 25.95 25.0 25.04 1.08 Million
08 Jul, 2016 25.13 25.79 24.85 25.61 947.29 Thousand
07 Jul, 2016 24.4 25.12 24.39 24.87 857.39 Thousand
06 Jul, 2016 23.77 24.5 23.5 24.45 953.85 Thousand
05 Jul, 2016 24.29 24.45 23.77 23.96 873.14 Thousand
01 Jul, 2016 24.32 24.59 24.27 24.51 544.82 Thousand
30 Jun, 2016 23.88 24.65 23.73 24.44 935.31 Thousand
29 Jun, 2016 23.8 23.97 23.57 23.82 725.48 Thousand
28 Jun, 2016 23.47 23.66 23.14 23.48 705.68 Thousand