Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2016 23.7 23.7 22.72 23.19 1.05 Million
24 Jun, 2016 24.17 24.53 23.86 23.9 1.9 Million
23 Jun, 2016 25.46 25.59 25.08 25.2 796.96 Thousand
22 Jun, 2016 25.38 25.67 25.12 25.14 594.11 Thousand
21 Jun, 2016 25.5 25.63 25.18 25.42 915.99 Thousand
20 Jun, 2016 24.99 26.04 24.91 25.35 1.81 Million
17 Jun, 2016 24.81 24.87 24.56 24.69 1.4 Million
16 Jun, 2016 24.5 24.77 24.4 24.75 892.25 Thousand
15 Jun, 2016 24.71 24.87 24.53 24.67 931.31 Thousand
14 Jun, 2016 23.98 24.75 23.91 24.62 983.98 Thousand