Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 24.11 24.21 23.8 23.82 838.35 Thousand
22 Aug, 2016 23.78 24.14 23.66 23.97 1.47 Million
19 Aug, 2016 23.74 24.05 23.65 24.0 1.55 Million
18 Aug, 2016 23.33 23.95 23.32 23.63 2.15 Million
17 Aug, 2016 25.27 25.27 23.0 23.38 9.83 Million
16 Aug, 2016 28.14 28.18 27.38 27.48 2.25 Million
15 Aug, 2016 27.91 28.24 27.75 28.04 835.6 Thousand
12 Aug, 2016 27.65 27.88 27.53 27.76 501.99 Thousand
11 Aug, 2016 28.1 28.19 27.73 27.83 288.51 Thousand
10 Aug, 2016 27.96 27.97 27.73 27.9 389.1 Thousand