Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 24.56 25.9 24.51 25.15 1.86 Million
06 Sep, 2016 24.81 24.84 24.41 24.63 618.05 Thousand
02 Sep, 2016 24.24 24.93 24.18 24.65 1.04 Million
01 Sep, 2016 23.98 24.42 23.98 24.38 894.93 Thousand
31 Aug, 2016 24.05 24.3 23.98 24.01 934.05 Thousand
30 Aug, 2016 24.29 24.5 24.07 24.17 874.22 Thousand
29 Aug, 2016 24.02 24.38 24.01 24.23 868.28 Thousand
26 Aug, 2016 24.01 24.24 23.66 24.0 1.03 Million
25 Aug, 2016 23.9 24.39 23.61 23.88 1.4 Million
24 Aug, 2016 23.83 23.87 23.43 23.53 916.82 Thousand