Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 25.2 25.46 25.1 25.3 822.69 Thousand
04 Oct, 2016 25.51 25.68 24.93 25.21 879.65 Thousand
03 Oct, 2016 25.6 25.97 25.53 25.53 837.2 Thousand
30 Sep, 2016 25.49 25.83 25.31 25.72 962 Thousand
29 Sep, 2016 25.49 25.55 25.07 25.33 846.27 Thousand
28 Sep, 2016 25.49 25.72 25.21 25.52 855.43 Thousand
27 Sep, 2016 24.94 25.37 24.91 25.36 527.18 Thousand
26 Sep, 2016 24.79 25.11 24.53 24.89 416.62 Thousand
23 Sep, 2016 24.93 25.22 24.8 24.97 537.26 Thousand
22 Sep, 2016 24.65 25.12 24.43 25.04 716.46 Thousand