Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 21.6 21.72 21.18 21.25 1.3 Million
01 Nov, 2016 22.17 22.25 21.44 21.68 1.39 Million
31 Oct, 2016 22.19 22.42 22.07 22.3 1.22 Million
28 Oct, 2016 22.78 23.01 22.16 22.19 1.15 Million
27 Oct, 2016 22.99 23.05 22.54 22.67 965.03 Thousand
26 Oct, 2016 22.8 23.11 22.63 22.73 1.37 Million
25 Oct, 2016 23.0 23.19 22.67 22.83 1.85 Million
24 Oct, 2016 22.2 23.23 22.18 22.85 2.81 Million
21 Oct, 2016 22.31 22.35 21.97 22.12 2.22 Million
20 Oct, 2016 22.26 22.4 22.0 22.31 2.99 Million