Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 24.68 25.0 24.54 24.96 1.07 Million
15 Nov, 2016 24.51 24.73 24.42 24.69 1.19 Million
14 Nov, 2016 24.18 24.75 24.09 24.49 1.28 Million
11 Nov, 2016 23.19 24.23 23.0 24.18 1.48 Million
10 Nov, 2016 22.96 23.37 22.62 23.21 2.04 Million
09 Nov, 2016 21.44 22.82 21.44 22.72 1.47 Million
08 Nov, 2016 21.59 21.92 21.53 21.82 825.53 Thousand
07 Nov, 2016 21.38 21.72 21.22 21.7 1.21 Million
04 Nov, 2016 21.0 21.31 20.75 21.12 1.13 Million
03 Nov, 2016 21.39 21.53 21.05 21.12 1.07 Million