Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 25.36 25.6 24.88 25.18 1.14 Million
30 Nov, 2016 25.65 25.83 25.26 25.32 715.74 Thousand
29 Nov, 2016 25.53 25.74 25.28 25.63 1.03 Million
28 Nov, 2016 25.61 25.84 25.41 25.61 678.24 Thousand
25 Nov, 2016 25.34 25.87 25.24 25.72 355.17 Thousand
23 Nov, 2016 25.38 25.79 25.19 25.24 997.67 Thousand
22 Nov, 2016 25.17 25.41 24.83 25.41 1.29 Million
21 Nov, 2016 25.08 25.3 24.91 25.14 1.05 Million
18 Nov, 2016 25.26 25.26 24.8 24.95 672.64 Thousand
17 Nov, 2016 24.85 25.31 24.72 25.15 856.42 Thousand