Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 22.1 22.22 21.85 22.15 2.31 Million
26 Apr, 2017 22.55 22.72 20.82 22.07 7.8 Million
25 Apr, 2017 24.89 25.27 24.79 24.82 1.06 Million
24 Apr, 2017 24.95 24.99 24.7 24.75 590.98 Thousand
21 Apr, 2017 24.91 24.92 24.53 24.66 439.79 Thousand
20 Apr, 2017 24.73 24.84 24.36 24.81 518.48 Thousand
19 Apr, 2017 24.47 24.74 24.32 24.6 480.66 Thousand
18 Apr, 2017 24.09 24.35 23.99 24.29 387.42 Thousand
17 Apr, 2017 24.16 24.45 24.05 24.24 566.05 Thousand
13 Apr, 2017 24.34 24.54 24.02 24.1 655.25 Thousand