Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 27.06 27.29 26.97 27.18 471.66 Thousand
28 Mar, 2017 27.1 27.3 27.08 27.14 599.86 Thousand
27 Mar, 2017 26.84 27.19 26.63 27.09 451.81 Thousand
24 Mar, 2017 26.98 27.4 26.82 27.13 824.36 Thousand
23 Mar, 2017 26.19 26.93 25.98 26.66 977 Thousand
22 Mar, 2017 26.09 26.28 25.82 26.22 745.1 Thousand
21 Mar, 2017 26.97 26.99 26.06 26.15 836.88 Thousand
20 Mar, 2017 26.88 26.96 26.65 26.79 522.03 Thousand
17 Mar, 2017 26.88 26.94 26.63 26.83 964.35 Thousand
16 Mar, 2017 27.0 27.24 26.92 26.98 337.64 Thousand