Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 24.89 25.03 24.44 24.49 641.44 Thousand
11 Apr, 2017 24.93 24.98 24.42 24.94 488.08 Thousand
10 Apr, 2017 24.69 25.1 24.69 24.99 616.98 Thousand
07 Apr, 2017 24.23 24.73 24.23 24.69 589.78 Thousand
06 Apr, 2017 24.19 24.76 24.05 24.66 1.02 Million
05 Apr, 2017 24.53 24.77 24.07 24.22 1.67 Million
04 Apr, 2017 25.85 25.99 24.23 24.45 2.56 Million
03 Apr, 2017 26.84 27.07 26.26 26.4 617.77 Thousand
31 Mar, 2017 27.21 27.33 26.7 26.73 937.6 Thousand
30 Mar, 2017 27.18 27.41 27.09 27.24 630.45 Thousand