Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 22.72 23.22 22.56 22.9 915.73 Thousand
10 May, 2017 22.97 22.99 22.72 22.79 1.2 Million
09 May, 2017 22.25 23.0 22.08 22.96 1.74 Million
08 May, 2017 22.05 22.19 21.95 22.18 810.81 Thousand
05 May, 2017 22.0 22.13 21.89 22.12 993.94 Thousand
04 May, 2017 22.0 22.17 21.67 22.0 947.21 Thousand
03 May, 2017 21.9 22.1 21.8 21.99 893.09 Thousand
02 May, 2017 21.86 22.05 21.82 21.99 1.08 Million
01 May, 2017 21.82 22.04 21.62 21.85 1.09 Million
28 Apr, 2017 22.07 22.28 21.78 21.88 1.86 Million