Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 24.91 25.15 24.26 24.42 719.88 Thousand
08 Jun, 2017 24.39 24.94 24.29 24.9 675.88 Thousand
07 Jun, 2017 24.56 24.6 24.19 24.27 495.86 Thousand
06 Jun, 2017 24.05 24.65 24.05 24.54 616.58 Thousand
05 Jun, 2017 24.13 24.38 24.06 24.24 704.68 Thousand
02 Jun, 2017 24.14 24.17 23.75 24.14 621.97 Thousand
01 Jun, 2017 23.87 24.14 23.74 24.04 481.64 Thousand
31 May, 2017 24.44 24.52 23.68 23.85 697.49 Thousand
30 May, 2017 23.95 24.45 23.95 24.32 825.33 Thousand
26 May, 2017 24.24 24.24 23.76 23.93 640.34 Thousand