Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 24.85 25.39 24.55 25.35 10.45 Million
22 Jun, 2017 24.43 25.0 24.28 24.83 631.1 Thousand
21 Jun, 2017 24.15 24.62 24.02 24.44 919.41 Thousand
20 Jun, 2017 24.48 24.78 24.06 24.06 985.71 Thousand
19 Jun, 2017 24.1 24.36 23.97 24.36 1.04 Million
16 Jun, 2017 24.31 24.38 23.94 24.17 1.51 Million
15 Jun, 2017 24.59 24.8 24.18 24.39 918.67 Thousand
14 Jun, 2017 25.03 25.06 24.71 24.92 846.48 Thousand
13 Jun, 2017 24.74 25.04 24.68 24.97 599.04 Thousand
12 Jun, 2017 24.26 24.76 23.96 24.64 841.57 Thousand