Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2017 25.64 26.0 25.52 25.96 1.45 Million
07 Jul, 2017 25.1 25.73 25.0 25.66 1.01 Million
06 Jul, 2017 24.71 25.59 24.63 25.0 1.62 Million
05 Jul, 2017 24.54 24.92 24.31 24.83 777.55 Thousand
03 Jul, 2017 24.79 25.2 24.53 24.53 537.66 Thousand
30 Jun, 2017 24.87 24.96 24.39 24.65 1.2 Million
29 Jun, 2017 25.4 25.4 24.57 24.79 1.03 Million
28 Jun, 2017 24.87 25.32 24.54 25.25 932.63 Thousand
27 Jun, 2017 25.25 25.29 24.68 24.7 929.39 Thousand
26 Jun, 2017 25.37 25.64 25.2 25.29 1.16 Million