Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 24.46 24.55 24.08 24.3 703.87 Thousand
24 May, 2017 23.99 24.41 23.87 24.32 1.05 Million
23 May, 2017 24.5 24.68 24.03 24.23 1.3 Million
22 May, 2017 23.93 24.65 23.62 24.46 1.78 Million
19 May, 2017 21.77 23.57 21.75 23.09 2.57 Million
18 May, 2017 21.8 21.86 21.61 21.7 719.54 Thousand
17 May, 2017 22.34 22.43 21.58 21.73 1.48 Million
16 May, 2017 22.74 22.83 22.26 22.56 873.89 Thousand
15 May, 2017 22.58 22.86 22.53 22.75 996.84 Thousand
12 May, 2017 22.9 22.97 22.45 22.49 818.3 Thousand