Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 27.45 27.73 27.29 27.64 1.12 Million
28 Feb, 2017 27.39 27.56 27.1 27.14 949.4 Thousand
27 Feb, 2017 27.3 27.54 27.13 27.53 704.94 Thousand
24 Feb, 2017 27.41 27.71 27.2 27.41 898.07 Thousand
23 Feb, 2017 27.55 27.78 27.36 27.67 893.24 Thousand
22 Feb, 2017 27.0 27.97 27.0 27.56 3.4 Million
21 Feb, 2017 27.0 27.23 26.84 27.14 1.38 Million
17 Feb, 2017 26.05 26.55 25.94 26.49 644.77 Thousand
16 Feb, 2017 25.93 26.25 25.87 26.21 703.29 Thousand
15 Feb, 2017 25.55 26.1 25.49 25.93 883.83 Thousand