Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2017 25.56 25.67 25.41 25.56 791.88 Thousand
13 Feb, 2017 25.77 25.96 25.5 25.71 989.94 Thousand
10 Feb, 2017 25.75 25.85 25.4 25.79 1.29 Million
09 Feb, 2017 26.28 26.83 25.68 25.71 3 Million
08 Feb, 2017 27.93 28.0 27.68 27.95 537.71 Thousand
07 Feb, 2017 28.1 28.22 27.85 27.94 666.74 Thousand
06 Feb, 2017 28.14 28.21 27.95 28.08 444.07 Thousand
03 Feb, 2017 27.99 28.3 27.82 28.19 657.04 Thousand
02 Feb, 2017 27.8 28.09 27.73 27.83 1.28 Million
01 Feb, 2017 27.78 28.03 27.3 27.82 1.22 Million