Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2017 27.56 27.79 27.35 27.58 1.28 Million
30 Jan, 2017 28.29 28.31 27.36 27.73 1.79 Million
27 Jan, 2017 28.63 28.77 28.15 28.32 1.15 Million
26 Jan, 2017 28.98 29.73 28.45 28.52 3.01 Million
25 Jan, 2017 28.71 31.64 28.22 28.83 11.42 Million
24 Jan, 2017 27.52 27.6 27.21 27.41 2.63 Million
23 Jan, 2017 27.82 28.03 27.43 27.49 1.1 Million
20 Jan, 2017 27.82 28.05 27.57 28.05 716.7 Thousand
19 Jan, 2017 27.85 28.05 27.44 27.62 729.24 Thousand
18 Jan, 2017 27.62 27.8 27.39 27.78 552.72 Thousand