Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 24.93 25.11 24.64 24.97 753.02 Thousand
18 Sep, 2017 24.65 25.15 24.59 24.88 952.51 Thousand
15 Sep, 2017 24.27 24.82 24.2 24.59 1.57 Million
14 Sep, 2017 24.44 24.44 24.12 24.25 679.66 Thousand
13 Sep, 2017 24.6 24.66 24.26 24.45 758.92 Thousand
12 Sep, 2017 24.24 24.76 24.1 24.68 651.2 Thousand
11 Sep, 2017 24.09 24.48 23.89 24.2 1.18 Million
08 Sep, 2017 24.42 24.51 23.83 23.85 782.55 Thousand
07 Sep, 2017 24.65 24.75 24.31 24.48 718.99 Thousand
06 Sep, 2017 24.64 24.86 24.4 24.68 983.45 Thousand