Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 22.82 22.87 22.44 22.57 1.09 Million
18 Aug, 2017 22.94 23.07 22.76 22.85 781.6 Thousand
17 Aug, 2017 23.58 23.89 23.03 23.05 815.88 Thousand
16 Aug, 2017 23.8 24.22 23.7 23.73 954.86 Thousand
15 Aug, 2017 23.69 23.83 23.39 23.78 944.86 Thousand
14 Aug, 2017 23.2 23.83 23.16 23.58 1.34 Million
11 Aug, 2017 22.83 23.08 22.67 22.98 941.93 Thousand
10 Aug, 2017 23.38 23.4 22.73 22.8 879.74 Thousand
09 Aug, 2017 23.54 23.84 23.41 23.5 706.86 Thousand
08 Aug, 2017 24.21 24.21 23.59 23.72 908.85 Thousand