Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 24.3 24.84 24.3 24.59 1.22 Million
01 Sep, 2017 24.33 24.46 24.23 24.41 819.72 Thousand
31 Aug, 2017 24.19 24.35 24.06 24.33 1.17 Million
30 Aug, 2017 23.32 24.09 23.29 24.08 1.36 Million
29 Aug, 2017 23.26 23.41 23.1 23.29 804.63 Thousand
28 Aug, 2017 23.48 23.58 23.11 23.5 1.05 Million
25 Aug, 2017 23.46 23.76 23.26 23.46 1.21 Million
24 Aug, 2017 22.32 23.45 22.22 23.36 1.98 Million
23 Aug, 2017 20.76 23.46 20.5 22.21 11.31 Million
22 Aug, 2017 22.75 23.19 22.63 23.03 2.15 Million