Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2017 28.67 29.26 28.58 29.25 1.56 Million
02 Oct, 2017 28.25 28.65 27.83 28.59 1.41 Million
29 Sep, 2017 28.11 28.28 27.76 28.19 1.12 Million
28 Sep, 2017 27.73 28.18 27.45 28.16 1.05 Million
27 Sep, 2017 26.5 28.13 26.45 27.73 2.36 Million
26 Sep, 2017 26.26 26.42 25.73 26.29 1.28 Million
25 Sep, 2017 24.79 26.24 24.79 26.2 2.73 Million
22 Sep, 2017 24.57 25.16 24.57 24.98 883.09 Thousand
21 Sep, 2017 24.63 24.84 24.45 24.63 524.19 Thousand
20 Sep, 2017 25.0 25.0 24.5 24.64 854.59 Thousand